Canlı Borsa - A Haber Ajansı

DOLAR 41,7356 0,23%

EURO 48,4634 0,44%

ALTIN 5.421,260,08

BITCOIN %

İstanbul

14°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.787 Değişim: 0.29% 30,68 Adet: 3.170 Mio.Lot Hacim: 59.040 Mio.TL

EN YÜKSEK 10863

EN DÜŞÜK 10,751

Açılış: 10.857 Dünkü Kapanış: 10.756

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:00

MENKUL FİYAT % ZAMAN

MAALT 1.115,00 -1,15 14:00:45
MACKO 39,56 0,30 13:59:24
MAGEN 22,16 1,00 13:57:38
MAKIM 17,47 -1,30 13:58:03
MAKTK 17,14 -3,71 14:00:41
MANAS 6,97 -1,97 14:00:20
MARBL 13,49 0,60 14:00:17
MARKA 44,74 -0,45 14:00:40
MARMR 6,66 -9,88 14:00:41
MARTI 3,38 0,90 14:00:54
MAVI 38,52 0,73 14:00:25
MEDTR 30,82 0,06 14:00:17
MEGAP 4,24 -0,24 13:55:22

MENKUL FİYAT % ZAMAN

MEGAP 4,24 -0,24 13:55:22
MEGMT 33,48 0,84 14:00:45
MEKAG 4,89 -0,61 14:00:29
MEPET 16,98 -1,05 14:00:20
MERCN 34,34 -4,35 14:00:26
MERIT 19,80 1,54 14:00:28
MERKO 14,93 -0,60 14:00:12
METRO 5,14 9,83 13:57:44
MGROS 456,00 0,22 14:00:12
MHRGY 3,97 1,02 14:00:34
MIATK 39,16 -0,96 14:00:48
MMCAS 74,30 -5,35 13:55:22
MNDRS 15,32 2,47 14:00:30

MENKUL FİYAT % ZAMAN

MNDTR 7,68 2,40 14:00:51
MOBTL 7,24 -0,41 13:57:26
MOGAN 9,42 0,43 13:59:03
MOPAS 36,76 6,37 14:00:45
MPARK 350,25 2,19 13:59:18
MRGYO 3,09 -0,64 14:00:18
MRSHL 1.910,00 1,17 14:00:24
MSGYO 6,26 2,79 13:54:35
MTRKS 24,46 -1,37 14:00:40
MTRYO 8,92 -1,65 13:59:10
MZHLD 6,86 0,15 13:56:28