Canlı Borsa - A Haber Ajansı

DOLAR 48,61510,20%

EURO 56,1344-0,33%

ALTIN 6.679,14-1,56

BITCOIN 38131662,53%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.236 Değişim: -1.60% -230,77 Adet: 9.431 Mio.Lot Hacim: 140.956 Mio.TL

EN YÜKSEK 14355

EN DÜŞÜK 14,224

Açılış: 14.339 Dünkü Kapanış: 14.467

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:41

MENKUL FİYAT % ZAMAN

AEFES 19,68 -0,30 17:42:02
AKBNK 72,60 -0,14 17:42:38
AKSA 11,10 -2,55 17:42:23
AKSEN 78,55 -1,81 17:42:18
ALARK 113,00 -3,75 17:42:40
ALTNY 16,66 -4,75 17:42:38
ANSGR 26,58 0,30 17:41:14
ARCLK 94,35 -1,51 17:40:42
ASELS 372,00 -5,52 17:42:40
ASTOR 284,75 -3,15 17:42:35
BALSU 8,28 -5,15 17:42:18
BERA 13,60 -2,51 17:42:15
BIMAS 429,50 -1,21 17:42:39
BRSAN 683,00 -2,57 17:42:25
BRYAT 1.694,00 -2,02 17:41:51
BSOKE 19,16 -8,06 17:42:37
BTCIM 3,75 -4,09 17:42:33
CANTE 1,33 0,76 17:42:37
CCOLA 80,40 0,25 17:42:37
CIMSA 44,82 -1,84 17:42:30
CVKMD 14,29 -5,24 17:42:14
CWENE 29,40 -2,71 17:42:37
DAPGM 7,91 -3,54 17:42:15
DOAS 163,00 -1,27 17:42:32
DOHOL 21,74 -0,64 17:41:44
ECILC 69,95 -3,25 17:42:28
EFOR 20,36 1,50 17:42:35
EKGYO 20,58 -1,63 17:42:40
ENERY 12,38 1,64 17:42:20
ENJSA 114,10 -2,73 17:42:35
ENKAI 88,90 -2,58 17:42:41
EREGL 38,80 -1,52 17:42:28
ESEN 3,40 -2,30 17:42:39

MENKUL FİYAT % ZAMAN

EUPWR 72,35 -1,43 17:42:36
EUREN 3,83 -2,54 17:42:39
FENER 2,90 -1,69 17:42:32
FROTO 81,85 -1,21 17:42:40
GARAN 133,70 -0,37 17:42:37
GENIL 11,82 -1,91 17:42:20
GESAN 61,55 0,24 17:42:35
GLRMK 171,20 -3,28 17:42:39
GRSEL 295,75 -0,92 17:39:50
GRTHO 233,90 2,23 17:42:26
GSRAY 1,02 -0,97 17:42:17
GUBRF 480,25 -4,43 17:42:36
HALKB 47,12 -5,76 17:42:41
HEKTS 2,83 -0,35 17:42:34
IEYHO 229,50 1,10 17:42:37
ISCTR 13,84 -0,65 17:42:40
ISMEN 35,10 -1,63 17:41:56
IZENR 6,85 -2,97 17:42:35
KCHOL 225,00 -0,22 17:42:32
KLRHO 58,45 -6,03 17:42:40
KRDMD 45,24 -1,65 17:42:34
KTLEV 33,88 -9,99 17:42:27
KUYAS 72,35 -0,41 17:42:33
MAGEN 35,10 -2,50 17:42:15
MAVI 37,46 -0,11 17:42:15
MGROS 540,50 -1,28 17:42:18
MIATK 38,52 2,99 17:42:39
MPARK 440,00 -0,68 17:41:53
OBAMS 5,43 -0,55 17:42:11
ODAS 7,23 -2,30 17:42:33
ODINE 703,50 -9,98 17:42:39
OTKAR 313,50 -2,03 17:40:05
OYAKC 21,82 -2,24 17:41:41

MENKUL FİYAT % ZAMAN

PAHOL 1,33 -0,75 17:42:10
PASEU 84,35 -9,98 17:42:31
PATEK 24,56 -2,77 17:42:39
PETKM 23,86 -3,32 17:42:39
PGSUS 157,10 1,88 17:42:34
PSGYO 3,06 -1,92 17:42:33
QUAGR 3,03 0,00 17:42:41
RALYH 267,75 1,71 17:42:05
REEDR 5,32 -1,66 17:42:39
SAHOL 94,85 -0,47 17:42:28
SARKY 23,38 -3,71 17:42:18
SASA 2,90 2,84 17:42:41
SISE 43,66 -2,93 17:42:37
SKBNK 6,49 0,00 17:42:33
SOKM 60,10 -2,12 17:40:45
TAVHL 267,75 -2,46 17:41:41
TCELL 102,50 -1,16 17:42:39
THYAO 295,75 -1,50 17:42:37
TKFEN 215,70 -0,74 17:42:33
TOASO 286,25 -4,50 17:42:39
TRALT 52,25 -2,61 17:42:39
TRENJ 106,00 -2,12 17:37:39
TRMET 137,20 -2,00 17:42:27
TSKB 11,47 0,97 17:41:20
TTKOM 57,65 -5,26 17:42:39
TUKAS 2,05 0,49 17:42:34
TUPRS 418,50 1,21 17:42:35
TURSG 6,18 0,00 17:42:26
ULKER 93,05 -1,27 17:42:30
VAKBN 35,92 -5,67 17:42:22
VESTL 26,34 1,86 17:42:35
YKBNK 36,58 -0,33 17:42:39
ZOREN 2,45 -0,81 17:42:15