Hisseler - A Haber Ajansı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,41 0,48 % 22.176.065,99 10:54
A1YEN A1 YENILENEBILIR ENERJI 3,41 -3,67 % 48.946.019,52 10:54
AAGYO AGAOGLU GMYO 17,88 -0,67 % 51.499.482,48 10:54
ACSEL ACIPAYAM SELULOZ 164,20 -4,92 % 53.708.622,70 10:54
ADEL ADEL KALEMCILIK 32,76 -0,79 % 25.749.431,94 10:53
ADESE ADESE GAYRIMENKUL 1,05 0,00 % 48.763.210,81 10:54
ADGYO ADRA GMYO 57,45 -0,78 % 5.488.561,20 10:51
AEFES ANADOLU EFES 20,32 0,69 % 199.651.805,81 10:54
AFYON AFYON CIMENTO 13,17 0,00 % 5.927.009,24 10:54
AGESA AGESA HAYAT EMEKLILIK 235,50 -1,46 % 7.372.204,50 10:53
AGHOL ANADOLU GRUBU HOLDING 34,26 -1,55 % 47.906.769,56 10:54
AGROT AGROTECH TEKNOLOJI 2,98 0,00 % 23.586.671,35 10:53
AGYO ATAKULE GMYO 8,71 -1,91 % 845.086,31 10:53
AHGAZ AHLATCI DOGALGAZ 32,20 -0,06 % 24.105.281,04 10:53
AHSGY AHES GMYO 22,70 0,35 % 12.568.635,32 10:54
AKBNK AKBANK 66,00 0,08 % 2.431.710.052,10 10:54
AKCNS AKCANSA 218,50 -0,50 % 10.657.230,50 10:54
AKENR AKENERJI 13,91 -2,73 % 129.404.195,09 10:54
AKFGY AKFEN GMYO 2,81 -0,71 % 12.634.942,63 10:53
AKFIS AKFEN INSAAT 66,65 0,23 % 43.878.042,50 10:54
AKFYE AKFEN YEN. ENERJI 22,16 -1,51 % 30.941.292,46 10:53
AKGRT AKSIGORTA 7,54 -2,58 % 26.667.560,94 10:54
AKHAN AKHAN UN 30,86 -1,03 % 35.982.769,06 10:54
AKMGY AKMERKEZ GMYO 288,00 0,70 % 17.993.197,50 10:53
AKSA AKSA 10,85 -0,09 % 43.300.309,99 10:54
AKSEN AKSA ENERJI 80,50 1,51 % 107.758.388,30 10:54
AKSGY AKIS GMYO 9,13 -1,30 % 14.534.166,04 10:53
AKSUE AKSU ENERJI 35,98 0,50 % 7.543.373,62 10:53
AKYHO AKDENIZ YATIRIM HOLDING 2,77 -1,07 % 1.137.406,95 10:50
ALARK ALARKO HOLDING 99,05 -0,65 % 59.574.683,50 10:54
ALBRK ALBARAKA TURK 8,36 0,97 % 54.688.180,06 10:54
ALCAR ALARKO CARRIER 764,50 0,39 % 1.997.562,50 10:51
ALCTL ALCATEL LUCENT TELETAS 152,60 2,42 % 55.399.040,60 10:54
ALFAS ALFA SOLAR ENERJI 60,30 4,87 % 551.076.973,70 10:54
ALGYO ALARKO GMYO 7,72 -1,03 % 97.173.645,40 10:54
ALKA ALKIM KAGIT 10,60 0,76 % 15.405.869,87 10:53
ALKIM ALKIM KIMYA 17,42 -0,23 % 5.023.638,54 10:54
ALKLC ALTINKILIC GIDA VE SUT 317,50 -2,31 % 66.584.417,50 10:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,14 -1,01 % 139.862.230,17 10:54
ALTNY ALTINAY SAVUNMA 17,28 -0,52 % 128.165.097,94 10:54
ALVES ALVES KABLO 2,95 -2,64 % 227.788.100,38 10:54
ANELE ANEL ELEKTRIK 91,90 -5,26 % 18.089.504,10 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 -0,26 % 19.809.862,03 10:54
ANHYT ANADOLU HAYAT EMEK. 105,40 0,09 % 19.501.473,50 10:53
ANSGR ANADOLU SIGORTA 28,28 -0,77 % 9.576.099,74 10:54
ARASE DOGU ARAS ENERJI 125,10 -1,03 % 19.683.704,90 10:53
ARCLK ARCELIK 106,90 -0,74 % 20.950.750,10 10:53
ARDYZ ARD BILISIM TEKNOLOJILERI 70,90 1,00 % 190.800.853,40 10:54
ARENA ARENA BILGISAYAR 31,26 -2,92 % 29.633.037,82 10:54
ARFYE ARF BIO YENILENEBILIR ENERJI 31,04 -1,46 % 37.483.185,10 10:54
ARMGD ARMADA GIDA 123,60 -0,32 % 5.351.642,30 10:53
ARSAN ARSAN HOLDING 3,52 -0,85 % 19.870.839,72 10:54
ARTMS ARTEMIS HALI 42,86 -0,33 % 18.389.780,00 10:52
ARZUM ARZUM EV ALETLERI 2,41 -0,41 % 7.175.037,76 10:53
ASELS ASELSAN 396,25 -2,82 % 3.223.581.077,50 10:54
ASGYO ASCE GMYO 12,11 -0,57 % 7.096.230,12 10:53
ASTOR ASTOR ENERJI 376,75 3,65 % 5.601.387.642,00 10:54
ASUZU ANADOLU ISUZU 62,30 0,56 % 11.722.003,40 10:54
ATAGY ATA GMYO 12,74 -0,08 % 429.206,11 10:43
ATAKP ATAKEY PATATES 56,45 -0,35 % 6.460.221,50 10:53
ATATP ATP YAZILIM 236,10 -1,30 % 171.330.822,90 10:54
ATATR ATA TURIZM 18,57 2,88 % 373.058.393,14 10:54
ATEKS AKIN TEKSTIL 94,70 -0,05 % 257.773,40 09:55
ATLAS ATLAS YAT. ORT. 8,20 -0,24 % 1.610.186,99 10:53
ATSYH ATLANTIS YATIRIM HOLDING 69,80 -2,79 % 20.730,60 09:55
AVGYO AVRASYA GMYO 12,36 0,41 % 1.920.369,55 10:53
AVHOL AVRUPA YATIRIM HOLDING 43,98 -0,18 % 25.462.272,90 10:54
AVOD A.V.O.D GIDA VE TARIM 4,49 -1,32 % 14.470.720,82 10:54
AVPGY AVRUPAKENT GMYO 63,65 -0,86 % 8.199.753,10 10:53
AVTUR AVRASYA PETROL VE TUR. 17,58 1,38 % 4.350.972,33 10:52
AYCES ALTINYUNUS CESME 563,50 9,63 % 140.195.546,00 10:54
AYDEM AYDEM ENERJI 26,54 -1,78 % 10.406.338,92 10:53
AYEN AYEN ENERJI 34,76 0,75 % 12.554.039,52 10:53
AYES AYES CELIK HASIR VE CIT 37,76 -1,62 % 556.620,16 09:55
AYGAZ AYGAZ 248,40 1,06 % 42.878.210,90 10:54
AZTEK AZTEK TEKNOLOJI 5,58 2,01 % 30.922.239,86 10:54
BAGFS BAGFAS 28,36 -0,56 % 10.501.906,44 10:51
BAHKM BAHADIR KIMYA 121,80 1,16 % 54.076.072,50 10:54
BAKAB BAK AMBALAJ 49,90 -0,40 % 5.976.018,27 10:53
BALAT BALATACILAR BALATACILIK 70,55 -0,63 % 326.082,10 09:55
BALSU BALSU GIDA 14,06 -0,99 % 22.764.277,62 10:53
BANVT BANVIT 155,10 -1,08 % 3.710.743,10 10:54
BARMA BAREM AMBALAJ 60,30 0,17 % 31.630.063,25 10:53
BASCM BASTAS BASKENT CIMENTO 14,97 -0,20 % 165.867,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,58 -0,08 % 1.306.903,36 10:53
BAYRK BAYRAK TABAN SANAYI 5,37 1,90 % 40.105.892,80 10:54
BEGYO BATI EGE GMYO 4,29 -0,23 % 4.604.547,60 10:54
BERA BERA HOLDING 17,23 0,29 % 43.344.734,61 10:54
BESLR BESLER GIDA 14,62 -0,95 % 11.429.850,82 10:53
BESTE BEST BRANDS ENERJI 35,74 3,29 % 314.121.794,08 10:54
BEYAZ BEYAZ FILO 29,32 -1,15 % 10.829.055,70 10:53
BFREN BOSCH FREN SISTEMLERI 141,20 -0,42 % 8.678.928,80 10:53
BIENY BIEN YAPI URUNLERI 26,08 0,38 % 48.173.472,16 10:53
BIGCH BUYUK SEFLER BIGCHEFS 6,73 1,20 % 13.609.093,81 10:53
BIGEN BIRLESIM GRUP ENERJI 52,50 6,66 % 75.988.780,50 10:54
BIGTK BIG MEDYA TEKNOLOJI 245,20 3,42 % 66.399.820,50 10:53
BIMAS BIM MAGAZALAR 378,50 -0,59 % 942.590.375,00 10:54
BINBN BIN ULASIM TEKNOLOJILERI 193,80 0,31 % 75.207.270,70 10:54
BINHO 1000 YATIRIMLAR HOL. 9,48 0,00 % 52.751.024,14 10:54
BIOEN BIOTREND CEVRE VE ENERJI 16,92 -0,94 % 19.138.042,56 10:53
BIZIM BIZIM MAGAZALARI 27,90 0,36 % 884.498,14 10:53
BJKAS BESIKTAS FUTBOL YAT. 1,82 3,41 % 239.951.766,01 10:54
BLCYT BILICI YATIRIM 36,16 -9,96 % 214.550.861,68 10:54
BLUME BLUME METAL KIMYA 35,88 -2,50 % 20.458.852,18 10:53
BMSCH BMS CELIK HASIR 17,09 -1,04 % 6.679.454,37 10:53
BMSTL BMS BIRLESIK METAL 81,35 -0,61 % 17.653.561,95 10:54
BNTAS BANTAS AMBALAJ 7,02 -0,14 % 8.454.281,00 10:53
BOBET BOGAZICI BETON SANAYI 18,90 0,21 % 28.718.186,29 10:54
BORLS BORLEASE OTOMOTIV 5,74 0,70 % 21.015.997,21 10:54
BORSK BOR SEKER 6,64 -0,60 % 36.922.560,82 10:54
BOSSA BOSSA 6,43 -0,31 % 1.307.031,04 10:51
BRISA BRISA 98,00 1,34 % 5.264.650,40 10:54
BRKO BIRKO MENSUCAT 11,78 -1,83 % 257.875,98 09:55
BRKSN BERKOSAN YALITIM 8,70 -0,68 % 539.444,09 10:52
BRKVY BIRIKIM VARLIK YONETIM 98,25 -0,20 % 9.432.485,65 10:54
BRLSM BIRLESIM MUHENDISLIK 20,82 0,10 % 105.183.866,44 10:53
BRMEN BIRLIK MENSUCAT 10,17 -10,00 % 687.268,26 09:55
BRSAN BORUSAN BORU SANAYI 552,00 1,94 % 582.168.533,00 10:54
BRYAT BORUSAN YAT. PAZ. 2.012,00 0,55 % 46.916.692,00 10:54
BSOKE BATISOKE CIMENTO 37,56 0,86 % 41.525.988,42 10:53
BTCIM BATI CIMENTO 6,30 -0,79 % 63.964.571,01 10:53
BUCIM BURSA CIMENTO 6,21 0,81 % 53.226.521,81 10:54
BULGS BULLS GSYO 41,48 -0,67 % 28.897.660,62 10:53
BURCE BURCELIK 46,62 -0,38 % 22.708.031,92 10:54
BURVA BURCELIK VANA 1.217,00 -0,25 % 4.022.904,00 10:49
BVSAN BULBULOGLU VINC 132,40 -0,08 % 37.885.972,00 10:53
BYDNR BAYDONER RESTORANLARI 42,54 1,92 % 25.324.676,14 10:54
CANTE CAN2 TERMIK 1,57 -0,63 % 167.003.256,84 10:54
CASA CASA EMTIA PETROL 88,85 0,06 % 85.118,30 09:55
CATES CATES ELEKTRIK 42,00 0,19 % 14.387.003,82 10:54
CCOLA COCA COLA ICECEK 83,15 -2,06 % 115.302.376,50 10:54
CELHA CELIK HALAT 17,67 -9,38 % 193.227.349,51 10:54
CEMAS CEMAS DOKUM 4,96 -1,98 % 31.378.627,40 10:54
CEMTS CEMTAS 10,71 -2,55 % 25.022.699,39 10:54
CEMZY CEM ZEYTIN 13,19 0,46 % 19.247.118,44 10:53
CEOEM CEO EVENT MEDYA 28,94 2,05 % 34.383.594,86 10:54
CGCAM CAGDAS CAM 47,22 4,28 % 421.053.413,64 10:54
CIMSA CIMSA 53,00 -1,49 % 37.257.175,05 10:54
CLEBI CELEBI 1.680,00 -0,94 % 11.702.185,00 10:54
CMBTN CIMBETON 1.632,00 0,00 % 1.626.770,00 10:52
CMENT CIMENTAS 301,50 0,17 % 67.837,50 09:55
CONSE CONSUS ENERJI 3,00 -0,33 % 6.238.645,64 10:54
COSMO COSMOS YAT. HOLDING 178,40 -0,89 % 2.534.342,60 10:53
CRDFA CREDITWEST FAKTORING 36,84 -1,60 % 14.824.973,76 10:53
CRFSA CARREFOURSA 128,70 1,02 % 38.022.290,90 10:54
CUSAN CUHADAROGLU METAL 25,94 1,33 % 4.845.981,78 10:53
CVKMD CVK MADEN 45,48 -0,87 % 276.772.626,16 10:54
CWENE CW ENERJI 43,04 0,09 % 578.746.674,00 10:54
DAGI DAGI GIYIM 7,07 0,43 % 3.311.236,58 10:53
DAPGM DAP GAYRIMENKUL 10,25 0,99 % 314.366.051,59 10:54
DARDL DARDANEL 2,37 0,00 % 8.877.498,59 10:51
DCTTR DCT TRADING DIS TICARET 12,16 -0,16 % 21.654.017,91 10:54
DENGE DENGE HOLDING 2,36 0,00 % 5.566.986,39 10:53
DERHL DERLUKS YATIRIM HOLDING 13,97 -0,21 % 38.384.277,06 10:54
DERIM DERIMOD 37,02 0,98 % 2.782.284,74 10:52
DESA DESA DERI 12,98 -0,23 % 5.005.631,15 10:53
DESPC DESPEC BILGISAYAR 50,20 1,58 % 18.271.770,80 10:54
DEVA DEVA HOLDING 66,45 -0,45 % 7.515.168,40 10:53
DGATE DATAGATE BILGISAYAR 126,20 -0,86 % 36.167.573,00 10:54
DGGYO DOGUS GMYO 33,98 -0,64 % 765.457,76 10:53
DGNMO DOGANLAR MOBILYA 10,46 7,72 % 83.686.532,69 10:54
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 1,19 % 394.255,50 09:55
DITAS DITAS BDY 38,84 5,54 % 71.024.847,18 10:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,19 0,00 % 4.436.903,93 10:54
DMRGD DMR UNLU MAMULLER 10,49 3,35 % 122.359.964,88 10:54
DMSAS DEMISAS DOKUM 8,84 -1,34 % 4.831.798,92 10:53
DNISI DINAMIK ISI MAKINA YALITIM 19,81 -0,55 % 2.167.218,38 10:53
DOAS DOGUS OTOMOTIV 188,90 -1,51 % 80.999.591,30 10:54
DOCO DO-CO 9.960,00 -0,25 % 10.565.757,50 10:53
DOFER DOFER YAPI MALZEMELERI 36,54 -0,16 % 13.498.800,80 10:53
DOFRB DOF ROBOTIK 183,40 2,92 % 347.060.457,60 10:54
DOGUB DOGUSAN 107,80 2,18 % 11.766.054,90 10:53
DOHOL DOGAN HOLDING 23,24 -1,44 % 29.208.894,52 10:53
DOKTA DOKTAS DOKUMCULUK 28,84 0,35 % 2.944.487,00 10:53
DSTKF DESTEK FINANS FAKTORING 2.044,00 1,04 % 206.787.869,00 10:54
DUNYH DUNYA HOLDING 115,30 -0,60 % 34.267.887,10 10:53
DURDO DURAN DOGAN BASIM 5,31 -0,19 % 1.653.001,55 10:52
DURKN DURUKAN SEKERLEME 21,46 0,56 % 12.580.616,34 10:53
DYOBY DYO BOYA 15,68 -1,26 % 28.307.370,94 10:54
DZGYO DENIZ GMYO 8,68 0,58 % 4.797.190,13 10:53
EBEBK EBEBEK MAGAZACILIK 85,25 1,49 % 12.069.507,70 10:54
ECILC ECZACIBASI ILAC 88,35 0,63 % 110.264.822,45 10:54
ECOGR ECOGREEN ENERJI 40,10 -1,67 % 106.450.191,38 10:54
ECZYT ECZACIBASI YATIRIM 372,50 0,81 % 23.837.157,25 10:53
EDATA E-DATA TEKNOLOJI 16,76 3,14 % 76.531.186,90 10:54
EDIP EDIP GAYRIMENKUL 37,04 -0,32 % 2.820.606,90 10:53
EFOR EFOR YATIRIM 11,63 -2,35 % 195.287.488,40 10:54
EGEEN EGE ENDUSTRI 5.767,50 -0,13 % 39.948.912,50 10:53
EGEGY EGEYAPI AVRUPA GMYO 31,18 0,13 % 32.178.484,68 10:54
EGEPO NASMED EGEPOL 19,64 -0,96 % 2.983.608,90 10:53
EGGUB EGE GUBRE 105,60 -0,38 % 13.135.828,80 10:53
EGPRO EGE PROFIL 41,64 2,36 % 15.292.046,58 10:54
EGSER EGE SERAMIK 3,53 -1,94 % 4.719.615,33 10:53
EKDMR EKINCILER DEMIR CELIK 64,95 2,69 % 3.048.200.194,70 10:54
EKGYO EMLAK KONUT GMYO 20,08 0,55 % 442.860.790,78 10:54
EKIZ EKIZ KIMYA 83,70 0,00 % 427.707,00 09:55
EKOS EKOS TEKNOLOJI 8,08 -1,10 % 82.421.786,35 10:54
EKSUN EKSUN GIDA 7,91 -0,13 % 11.500.519,50 10:53
ELITE ELITE NATUREL ORGANIK GIDA 40,90 -0,68 % 15.642.006,84 10:54
EMKEL EMEK ELEKTRIK 22,26 -1,59 % 46.008.971,20 10:54
EMNIS EMINIS AMBALAJ 170,80 0,00 % 206.326,40 09:55
EMPAE EMPA ELEKTRONIK 98,50 9,99 % 332.174.348,90 10:54
ENDAE ENDA ENERJI HOLDING 16,81 -1,23 % 28.962.841,09 10:53
ENERY ENERYA ENERJI 8,97 -0,11 % 52.832.357,13 10:54
ENJSA ENERJISA ENERJI 112,10 -1,23 % 35.512.475,30 10:54
ENKAI ENKA INSAAT 98,65 -0,55 % 162.124.083,45 10:54
ENPRA ENPARA BANK 72,30 -0,14 % 549.552,30 09:55
ENSRI ENSARI SINAI YATIRIMLAR 11,36 3,65 % 126.985.736,39 10:54
ENTRA IC ENTERRA YEN. ENERJI 5,24 0,19 % 50.426.590,92 10:54
ENTRAR IC ENTERRA YEN. ENERJI - RHKP 0,79 0,00 % 4.878.756,25 10:54
EPLAS EGEPLAST 5,96 0,17 % 2.992.026,51 10:54
ERBOS ERBOSAN 200,30 0,25 % 2.167.927,20 10:53
ERCB ERCIYAS CELIK BORU 64,75 -1,45 % 39.411.100,50 10:54
EREGL EREGLI DEMIR CELIK 40,36 -0,25 % 1.173.058.594,60 10:54
ERSU ERSU GIDA 26,86 -1,90 % 3.749.549,30 10:53
ESCAR ESCAR FILO 53,50 1,33 % 118.174.472,20 10:53
ESCOM ESCORT TEKNOLOJI 5,48 0,18 % 48.949.195,86 10:54
ESEN ESENBOGA ELEKTRIK 4,20 -1,41 % 157.588.437,60 10:54
ETILR ETILER GIDA 6,01 0,00 % 14.367.523,74 10:54
ETYAT EURO TREND YAT. ORT. 9,98 0,00 % 1.323.424,87 10:53
EUHOL EURO YATIRIM HOLDING 12,01 -1,56 % 425.057,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 8,73 -1,69 % 991.762,47 10:52
EUPWR EUROPOWER ENERJI 86,00 4,81 % 2.093.035.241,55 10:54
EUREN EUROPEN ENDUSTRI 5,11 2,20 % 121.049.617,28 10:54
EUYO EURO YAT. ORT. 6,15 1,65 % 1.364.500,68 10:53
EYGYO EYG GMYO 2,79 1,45 % 10.167.070,63 10:54
FADE FADE GIDA 17,54 0,52 % 22.139.234,92 10:54
FENER FENERBAHCE FUTBOL 4,24 -1,62 % 366.404.707,12 10:54
FLAP FLAP KONGRE TOPLANTI HIZ. 15,48 -2,95 % 11.925.088,51 10:53
FMIZP F-M IZMIT PISTON 310,50 -0,16 % 4.797.211,50 10:52
FONET FONET BILGI TEKNOLOJILERI 6,24 0,48 % 168.706.040,52 10:54
FORMT FORMET METAL VE CAM 2,28 0,00 % 15.343.069,30 10:53
FORTE FORTE BILGI ILETISIM 98,00 -0,51 % 32.453.727,10 10:54
FRIGO FRIGO PAK GIDA 3,13 -0,63 % 6.124.565,78 10:53
FRMPL FORMUL PLASTIK VE METAL 43,96 1,48 % 142.994.953,80 10:54
FROTO FORD OTOSAN 90,05 1,29 % 1.135.343.765,70 10:54
FZLGY FUZUL GMYO 14,84 0,95 % 137.868.093,86 10:54
GARAN GARANTI BANKASI 128,60 -0,16 % 977.199.581,60 10:54
GARFA GARANTI FAKTORING 31,08 -0,32 % 5.396.708,80 10:53
GATEG GATE GROUP TEKNOLOJI 306,25 1,32 % 1.306.462,50 09:55
GEDIK GEDIK Y. MEN. DEG. 6,81 0,00 % 29.441.503,57 10:53
GEDZA GEDIZ AMBALAJ 37,16 -0,38 % 86.254.616,32 10:53
GENIL GEN ILAC 8,51 -1,85 % 101.204.558,63 10:54
GENKM GENTAS KIMYA 14,63 0,76 % 157.144.896,73 10:54
GENTS GENTAS 7,60 -1,81 % 17.924.465,17 10:54
GEREL GERSAN ELEKTRIK 39,26 -0,10 % 37.772.168,88 10:54
GESAN GIRISIM ELEKTRIK SANAYI 81,60 4,48 % 1.190.970.510,20 10:54
GIPTA GIPTA OFIS KIRTASIYE 76,15 -1,74 % 52.610.957,25 10:53
GLBMD GLOBAL MEN. DEG. 12,75 0,08 % 1.112.742,96 10:54
GLCVY GELECEK VARLIK YONETIMI 59,55 -0,25 % 11.138.713,85 10:54
GLRMK GULERMAK AGIR SANAYI 184,10 3,43 % 580.978.861,20 10:54
GLRYH GULER YAT. HOLDING 3,38 0,00 % 7.143.929,94 10:54
GLYHO GLOBAL YAT. HOLDING 15,51 0,19 % 12.278.058,04 10:54
GMTAS GIMAT MAGAZACILIK 50,60 3,14 % 343.876.147,02 10:54
GOKNR GOKNUR GIDA 24,16 -2,11 % 51.268.583,62 10:53
GOLTS GOLTAS CIMENTO 343,50 0,29 % 8.652.507,75 10:54
GOODY GOOD-YEAR 16,55 0,00 % 5.865.265,40 10:53
GOZDE GOZDE GIRISIM 19,95 -0,25 % 6.735.371,18 10:54
GRNYO GARANTI YAT. ORT. 20,98 0,77 % 1.162.295,80 10:51
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 -0,70 % 18.103.348,50 10:54
GRTHO GRAINTURK HOLDING 214,80 -0,46 % 23.969.140,70 10:54
GSDDE GSD DENIZCILIK 12,73 2,09 % 82.872.168,99 10:53
GSDHO GSD HOLDING 5,52 -0,36 % 33.948.095,49 10:53
GSRAY GALATASARAY SPORTIF 1,11 2,78 % 147.842.311,23 10:54
GUBRF GUBRE FABRIK. 541,50 -1,63 % 307.938.903,00 10:54
GUNDG GUNDOGDU GIDA 1.149,00 0,79 % 51.042.976,00 10:54
GWIND GALATA WIND ENERJI 27,44 -1,08 % 39.909.178,94 10:54
GZNMI GEZINOMI SEYAHAT 75,30 1,96 % 154.119.501,05 10:54
HALKB T. HALK BANKASI 48,68 1,76 % 2.306.020.179,79 10:54
HATEK HATAY TEKSTIL 18,20 0,17 % 23.425.681,68 10:53
HATSN HATSAN GEMI 61,05 3,47 % 177.890.490,20 10:54
HDFGS HEDEF GIRISIM 2,87 -0,35 % 29.130.295,91 10:54
HEDEF HEDEF HOLDING 103,30 -0,67 % 97.166.542,00 10:54
HEKTS HEKTAS 4,10 -1,91 % 631.952.191,17 10:54
HKTM HIDROPAR HAREKET KONTROL 15,74 3,89 % 50.111.653,88 10:54
HLGYO HALK GMYO 6,28 -0,95 % 52.677.464,98 10:54
HOROZ HOROZ LOJISTIK 70,10 -1,75 % 40.810.006,35 10:54
HRKET HAREKET PROJE TASIMACILIGI 116,70 9,99 % 343.816.648,30 10:53
HTTBT HITIT BILGISAYAR 42,98 0,66 % 6.797.541,06 10:53
HUBVC HUB GIRISIM 3,60 0,00 % 3.090.173,14 10:51
HUNER HUN YENILENEBILIR ENERJI 4,09 3,28 % 122.037.314,78 10:54
HURGZ HURRIYET GZT. 8,07 -0,86 % 24.187.360,29 10:54
ICBCT ICBC TURKEY BANK 22,10 -3,83 % 64.481.591,84 10:54
ICUGS ICU GIRISIM 5,96 2,58 % 12.112.495,06 10:53
IDGYO IDEALIST GMYO 4,80 1,48 % 4.352.069,68 10:54
IEYHO ISIKLAR ENERJI YAPI HOL. 115,30 -0,17 % 130.922.938,10 10:54
IHAAS IHLAS HABER AJANSI 97,05 1,15 % 82.398.769,05 10:54
IHEVA IHLAS EV ALETLERI 2,20 0,00 % 871.810,80 10:54
IHGZT IHLAS GAZETECILIK 1,49 0,68 % 16.491.808,34 10:53
IHLAS IHLAS HOLDING 2,14 3,38 % 124.937.646,58 10:54
IHLGM IHLAS GAYRIMENKUL 2,07 1,47 % 41.562.719,16 10:54
IHYAY IHLAS YAYIN HOLDING 1,79 1,13 % 4.293.008,55 10:53
IMASM IMAS MAKINA 3,42 -0,29 % 14.816.385,78 10:53
INDES INDEKS BILGISAYAR 12,56 -0,24 % 22.778.910,15 10:53
INFO INFO YATIRIM 3,94 1,29 % 28.716.910,38 10:54
INGRM INGRAM BILISIM 504,50 3,22 % 13.514.630,75 10:54
INTEK INNOSA TEKNOLOJI 245,20 -0,33 % 256.479,20 09:55
INTEM INTEMA 283,50 0,53 % 4.461.716,25 10:53
INVEO INVEO YATIRIM HOLDING 8,37 -0,36 % 10.848.520,44 10:53
INVES INVESTCO HOLDING 632,50 1,61 % 24.382.744,00 10:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,90 0,90 % 141.309,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,62 -0,07 % 965.208.956,08 10:54
ISDMR ISKENDERUN DEMIR CELIK 60,35 -2,27 % 156.786.489,40 10:54
ISFIN IS FIN.KIR. 20,30 0,69 % 18.395.177,92 10:53
ISGSY IS GIRISIM 113,30 -0,79 % 28.680.518,30 10:54
ISGYO IS GMYO 21,28 1,33 % 14.166.647,60 10:53
ISKPL ISIK PLASTIK 15,36 9,95 % 71.321.579,52 10:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,20 -0,26 % 108.361.475,42 10:54
ISSEN ISBIR SENTETIK DOKUMA 9,27 0,87 % 9.506.891,11 10:54
ISYAT IS YAT. ORT. 8,07 -0,37 % 1.241.363,55 10:53
IZENR IZDEMIR ENERJI 11,10 0,45 % 371.780.686,38 10:54
IZFAS IZMIR FIRCA 66,30 -1,63 % 26.296.317,50 10:53
IZINV IZ YATIRIM HOLDING 68,20 0,59 % 6.378.243,55 10:54
IZMDC IZMIR DEMIR CELIK 7,80 -0,51 % 16.462.112,58 10:54
JANTS JANTSA JANT SANAYI 17,76 -0,22 % 5.805.726,78 10:53
KAPLM KAPLAMIN 631,00 5,08 % 69.565.565,50 10:54
KAREL KAREL ELEKTRONIK 13,65 -1,66 % 100.819.445,41 10:54
KARSN KARSAN OTOMOTIV 13,61 -0,15 % 105.039.173,02 10:54
KARTN KARTONSAN 133,80 7,64 % 245.582.750,80 10:53
KATMR KATMERCILER EKIPMAN 2,94 -0,34 % 92.849.871,29 10:54
KAYSE KAYSERI SEKER FABRIKASI 4,73 -0,63 % 23.459.119,98 10:54
KBORU KUZEY BORU 25,46 1,52 % 59.137.666,76 10:54
KCAER KOCAER CELIK 13,67 0,96 % 82.124.508,24 10:54
KCHOL KOC HOLDING 192,80 -0,26 % 458.701.548,40 10:54
KENT KENT GIDA 405,25 0,00 % 919.512,25 09:55
KERVN KERVANSARAY YAT. HOLDING 5,50 1,85 % 563.211,00 09:55
KFEIN KAFEIN YAZILIM 11,54 -3,83 % 74.303.963,43 10:54
KGYO KORAY GMYO 12,19 -0,89 % 22.654.639,54 10:54
KIMMR KIM MARKET-ERSAN ALISVERIS 17,17 -0,69 % 9.982.556,81 10:54
KLGYO KILER GMYO 4,92 -0,61 % 12.937.850,49 10:51
KLKIM KALEKIM KIMYEVI MADDELER 32,00 -1,05 % 11.252.662,72 10:53
KLMSN KLIMASAN KLIMA 35,18 4,02 % 27.265.278,44 10:53
KLNMA T. KALKINMA BANK. 9,31 -0,32 % 159.219,62 09:55
KLRHO KILER HOLDING 100,70 0,40 % 165.974.618,80 10:54
KLSER KALESERAMIK 30,18 -0,26 % 21.639.411,14 10:53
KLSYN KOLEKSIYON MOBILYA 13,34 3,49 % 65.024.375,29 10:54
KLYPV KALYON GUNES TEKNOLOJILERI 66,10 1,38 % 125.239.043,95 10:54
KMPUR KIMTEKS POLIURETAN 23,18 0,96 % 27.894.955,16 10:54
KNFRT KONFRUT TARIM 16,09 9,98 % 91.972.690,69 10:54
KOCMT KOC METALURJI 2,64 -0,75 % 14.954.346,18 10:54
KONKA KONYA KAGIT 15,24 -0,59 % 6.653.211,00 10:54
KONTR KONTROLMATIK TEKNOLOJI 7,94 -0,75 % 214.215.524,27 10:54
KONYA KONYA CIMENTO 3.877,50 -0,51 % 6.669.512,50 10:53
KOPOL KOZA POLYESTER 6,47 2,54 % 67.221.664,58 10:54
KORDS KORDSA TEKNIK TEKSTIL 82,45 2,30 % 32.206.471,05 10:54
KOTON KOTON MAGAZACILIK 15,20 -0,20 % 8.084.665,67 10:53
KRDMA KARDEMIR (A) 40,06 0,20 % 117.289.093,66 10:54
KRDMB KARDEMIR (B) 111,40 2,77 % 784.035.274,10 10:54
KRDMD KARDEMIR (D) 41,62 1,46 % 803.090.993,52 10:54
KRGYO KORFEZ GMYO 2,80 -0,71 % 22.832.183,02 10:53
KRONT KRON TEKNOLOJI 20,62 -0,39 % 18.416.808,98 10:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,52 0,21 % 4.639.486,63 10:53
KRSTL KRISTAL KOLA 12,25 -0,16 % 20.028.738,83 10:54
KRTEK KARSU TEKSTIL 25,40 -0,94 % 597.728,28 10:53
KRVGD KERVAN GIDA 3,32 1,84 % 12.700.466,50 10:53
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 -1,16 % 107.460,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 132,80 2,31 % 1.103.665.112,90 10:54
KTSKR KUTAHYA SEKER FABRIKASI 108,40 1,69 % 28.924.915,00 10:54
KUTPO KUTAHYA PORSELEN 92,50 -0,48 % 3.910.190,30 10:54
KUVVA KUVVA GIDA 154,00 -1,85 % 2.472.577,80 10:51
KUYAS KUYAS YATIRIM 79,20 -0,50 % 52.492.105,70 10:54
KZBGY KIZILBUK GYO 3,09 0,00 % 38.166.231,69 10:54
KZGYO KUZUGRUP GMYO 25,00 -0,40 % 7.191.647,66 10:54
LIDER LDR TURIZM 119,90 0,76 % 22.402.948,60 10:53
LIDFA LIDER FAKTORING 2,97 -0,67 % 7.570.110,87 10:54
LILAK LILA KAGIT 35,66 -0,94 % 34.031.926,90 10:53
LINK LINK BILGISAYAR 7,82 -2,25 % 114.505.036,98 10:54
LKMNH LOKMAN HEKIM SAGLIK 16,51 -3,11 % 29.131.326,35 10:54
LMKDC LIMAK DOGU ANADOLU 32,96 -3,00 % 76.353.859,20 10:54
LOGO LOGO YAZILIM 164,00 -0,12 % 31.964.796,10 10:54
LRSHO LORAS HOLDING 3,57 -0,83 % 17.795.887,68 10:54
LUKSK LUKS KADIFE 105,40 0,29 % 1.538.756,70 10:53
LXGYO LUXERA GMYO 17,05 -0,06 % 85.142.727,82 10:53
LYDHO LYDIA HOLDING 200,90 -2,29 % 45.603.331,40 10:53
LYDYE LYDIA YESIL ENERJI 15.760,00 -0,66 % 4.007.717,50 10:54
MAALT MARMARIS ALTINYUNUS 1.272,00 2,09 % 67.243.767,00 10:54
MACKO MACKOLIK INTERNET HIZMETLERI 41,02 0,98 % 6.834.138,04 10:54
MAGEN MARGUN ENERJI 62,15 -4,82 % 146.791.818,40 10:54
MAKIM MAKIM MAKINE 17,68 1,43 % 5.251.227,02 10:54
MAKTK MAKINA TAKIM 14,01 1,89 % 22.078.208,85 10:54
MANAS MANAS ENERJI YONETIMI 27,94 5,12 % 325.074.571,58 10:54
MARBL TUREKS TURUNC MADENCILIK 13,88 -0,14 % 7.219.686,83 10:54
MARKA MARKA YATIRIM HOLDING 57,15 -2,31 % 14.823.016,55 10:53
MARMR MARMARA HOLDING 2,73 3,41 % 331.745.777,37 10:54
MARTI MARTI OTEL 2,01 0,00 % 74.656.062,67 10:54
MAVI MAVI GIYIM 42,44 -1,30 % 29.749.298,14 10:54
MCARD METROPAL KURUMSAL HIZMETLER 208,20 -1,79 % 321.743.992,80 10:54
MEDTR MEDITERA TIBBI MALZEME 31,40 0,64 % 7.975.156,20 10:54
MEGAP MEGA POLIETILEN 2,46 0,00 % 76.380,54 09:55
MEGMT MEGA METAL 76,05 -0,26 % 48.808.085,40 10:54
MEKAG MEKA GLOBAL MAKINE 4,11 -0,48 % 31.016.633,30 10:54
MEPET METRO PETROL VE TESISLERI 26,88 7,09 % 31.983.441,44 10:53
MERCN MERCAN KIMYA 24,18 2,03 % 41.317.409,62 10:54
MERIT MERIT TURIZM 16,83 0,30 % 7.855.033,63 10:54
MERKO MERKO GIDA 2,13 -0,47 % 55.671.813,02 10:54
METRO METRO HOLDING 8,26 1,85 % 53.146.719,59 10:54
MEYSU MEYSU GIDA 18,02 -2,49 % 137.847.628,65 10:54
MGROS MIGROS TICARET 674,00 -0,30 % 254.706.704,50 10:54
MHRGY MHR GMYO 4,90 2,73 % 13.379.296,93 10:53
MIATK MIA TEKNOLOJI 55,25 -1,87 % 735.846.012,70 10:54
MMCAS MMC SAN. VE TIC. YAT. 70,00 1,45 % 3.150,00 09:55
MNDRS MENDERES TEKSTIL 11,94 -0,50 % 18.097.453,97 10:53
MNDTR MONDI TURKEY 5,94 0,17 % 1.917.847,19 10:53
MOBTL MOBILTEL ILETISIM 16,01 1,84 % 15.869.041,86 10:54
MOGAN MOGAN ENERJI 12,61 -2,25 % 58.358.245,66 10:54
MOPAS MOPAS MARKETCILIK 41,30 0,24 % 54.941.228,10 10:54
MPARK MLP SAGLIK 462,25 -1,23 % 26.995.737,75 10:52
MRGYO MARTI GMYO 1,69 -1,17 % 90.042.415,46 10:53
MRSHL MARSHALL 1.556,00 -0,26 % 6.469.794,00 10:53
MSGYO MISTRAL GMYO 6,51 0,15 % 14.671.365,60 10:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,34 0,07 % 22.325.622,60 10:53
MTRYO METRO YAT. ORT. 10,08 0,80 % 1.322.745,33 10:53
MZHLD MAZHAR ZORLU HOLDING 6,30 0,48 % 1.055.277,24 10:54
NATEN NATUREL ENERJI 7,13 -0,70 % 18.774.956,56 10:53
NETAS NETAS TELEKOM. 73,20 2,31 % 13.836.220,75 10:54
NETCD NETCAD YAZILIM 184,80 1,76 % 436.617.623,60 10:54
NIBAS NIGBAS NIGDE BETON 4,91 -1,01 % 14.152.107,07 10:53
NTGAZ NATURELGAZ 13,05 0,62 % 18.130.889,88 10:54
NTHOL NET HOLDING 39,32 -0,10 % 14.899.535,80 10:54
NUGYO NUROL GMYO 11,34 2,90 % 50.289.078,17 10:54
NUHCM NUH CIMENTO 220,60 -0,41 % 7.369.960,80 10:53
OBAMS OBA MAKARNACILIK 8,02 -0,87 % 57.709.215,01 10:54
OBASE OBASE BILGISAYAR 40,90 -0,24 % 11.422.055,92 10:54
ODAS ODAS ELEKTRIK 7,59 -0,52 % 65.830.710,28 10:54
ODINE ODINE TEKNOLOJI 1.383,00 0,36 % 113.369.561,00 10:53
OFSYM OFIS YEM GIDA 59,00 0,51 % 8.693.846,05 10:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,50 -0,85 % 23.162.198,75 10:54
ONRYT ONUR TEKNOLOJI 95,25 1,22 % 180.984.208,40 10:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,95 -1,00 % 4.339.384,47 10:53
ORGE ORGE ENERJI ELEKTRIK 114,00 -0,18 % 98.686.400,50 10:54
ORMA ORMA ORMAN MAHSULLERI 241,90 1,21 % 587.817,00 09:55
OSMEN OSMANLI MENKUL 7,75 0,52 % 2.891.456,29 10:54
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,00 % 5.677.104,17 10:53
OTKAR OTOKAR 378,00 1,96 % 191.616.214,50 10:54
OTTO OTTO HOLDING 223,70 2,05 % 46.673.380,50 10:54
OYAKC OYAK CIMENTO 20,88 -0,67 % 133.630.270,92 10:54
OYAYO OYAK YAT. ORT. 51,05 -0,87 % 1.705.583,25 10:54
OYLUM OYLUM SINAI YATIRIMLAR 9,02 -0,55 % 978.503,70 10:53
OYYAT OYAK YATIRIM MENKUL 48,50 -2,02 % 1.812.738,70 10:52
OZATD OZATA DENIZCILIK 1.468,00 2,73 % 78.587.509,00 10:54
OZGYO OZDERICI GMYO 2,20 0,92 % 26.934.885,33 10:54
OZKGY OZAK GMYO 13,78 -1,22 % 8.289.899,08 10:54
OZRDN OZERDEN AMBALAJ 34,00 -1,68 % 2.759.140,36 10:53
OZSUB OZSU BALIK 31,02 0,06 % 28.371.129,12 10:53
OZYSR OZYASAR TEL 12,49 -1,42 % 4.075.544,08 10:54
PAGYO PANORA GMYO 129,80 -1,74 % 2.226.442,50 10:53
PAHOL PASIFIK HOLDING 1,69 -1,17 % 85.099.796,11 10:54
PAMEL PAMEL ELEKTRIK 91,95 0,16 % 7.517.643,15 10:54
PAPIL PAPILON SAVUNMA 16,08 -0,43 % 20.381.896,27 10:54
PARSN PARSAN 87,30 1,51 % 16.122.924,05 10:53
PASEU PASIFIK EURASIA LOJISTIK 109,40 -0,27 % 105.241.897,10 10:54
PATEK PASIFIK TEKNOLOJI 25,76 -1,08 % 203.918.575,08 10:54
PCILT PC ILETISIM MEDYA 38,70 4,59 % 56.756.607,80 10:54
PEKGY PEKER GMYO 12,85 -0,39 % 283.882.349,67 10:54
PENGD PENGUEN GIDA 14,27 -0,49 % 15.704.471,53 10:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,16 1,48 % 28.948.291,72 10:54
PETKM PETKIM 23,52 -0,76 % 274.936.602,42 10:54
PETUN PINAR ET VE UN 13,18 0,30 % 7.270.038,99 10:53
PGSUS PEGASUS 171,40 -0,46 % 290.123.867,40 10:54
PINSU PINAR SU 11,82 -0,08 % 5.418.824,82 10:53
PKART PLASTIKKART 169,80 6,19 % 105.620.173,10 10:54
PKENT PETROKENT TURIZM 155,90 -0,19 % 5.538.318,00 10:53
PLTUR PLATFORM TURIZM 24,12 -0,25 % 5.623.030,12 10:53
PNLSN PANELSAN CATI CEPHE 52,00 4,00 % 45.079.757,18 10:54
PNSUT PINAR SUT 13,65 -0,36 % 8.379.040,72 10:53
POLHO POLISAN HOLDING 20,62 -0,77 % 12.082.456,96 10:53
POLTK POLITEKNIK METAL 5.172,50 0,10 % 6.025.370,00 10:53
PRDGS PARDUS GIRISIM 8,20 0,99 % 12.082.538,26 10:54
PRKAB TURK PRYSMIAN KABLO 43,02 -0,69 % 50.273.950,50 10:54
PRKME PARK ELEK.MADENCILIK 18,25 0,61 % 4.779.801,10 10:53
PRZMA PRIZMA PRESS MATBAACILIK 49,84 -2,37 % 48.092.536,66 10:54
PSDTC PERGAMON DIS TICARET 124,50 -0,32 % 639.816,30 10:52
PSGYO PASIFIK GMYO 3,16 -0,32 % 112.022.332,84 10:54
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,22 % 161.382,00 09:55
QNBTR QNB BANK 229,70 1,59 % 267.141,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,45 4,46 % 381.901.842,77 10:54
RALYH RAL YATIRIM HOLDING 203,30 -4,28 % 176.380.194,60 10:54
RAYSG RAY SIGORTA 187,70 -0,64 % 6.569.364,20 10:53
REEDR REEDER TEKNOLOJI 7,38 0,82 % 36.928.530,53 10:53
RGYAS RONESANS GAYRIMENKUL YAT. 194,90 -0,31 % 74.005.737,30 10:53
RNPOL RAINBOW POLIKARBONAT 2,49 -0,40 % 1.570.025,82 10:54
RODRG RODRIGO TEKSTIL 31,80 1,02 % 5.155.769,36 10:54
RTALB RTA LABORATUVARLARI 3,65 -1,62 % 47.390.666,73 10:54
RUBNS RUBENIS TEKSTIL 31,20 -1,58 % 13.505.378,94 10:53
RUZYE RUZY MADENCILIK VE ENERJI 12,52 0,16 % 14.951.181,70 10:54
RYGYO REYSAS GMYO 32,98 -4,35 % 61.263.619,24 10:54
RYSAS REYSAS LOJISTIK 24,44 -4,83 % 227.951.867,50 10:54
SAFKR SAFKAR EGE SOGUTMACILIK 23,20 0,00 % 30.091.247,26 10:54
SAHOL SABANCI HOLDING 92,40 -0,96 % 861.627.483,15 10:54
SAMAT SARAY MATBAACILIK 6,73 -4,94 % 12.458.117,38 10:53
SANEL SANEL MUHENDISLIK 54,05 9,95 % 34.705.491,62 10:54
SANFM SANIFOAM ENDUSTRI 8,47 -1,97 % 33.691.194,30 10:54
SANKO SANKO PAZARLAMA 22,84 0,09 % 4.055.861,38 10:53
SARKY SARKUYSAN 30,92 3,07 % 285.468.593,92 10:54
SASA SASA POLYESTER 2,66 -3,27 % 3.708.091.466,82 10:54
SAYAS SAY YENILENEBILIR ENERJI 64,15 7,27 % 345.736.158,30 10:54
SDTTR SDT UZAY VE SAVUNMA 283,50 1,25 % 92.810.554,25 10:54
SEGMN SEGMEN KARDESLER GIDA 62,10 -1,27 % 43.748.480,35 10:53
SEGYO SEKER GMYO 5,00 0,00 % 5.088.898,25 10:52
SEKFK SEKER FIN. KIR. 10,25 0,59 % 558.297,24 10:54
SEKUR SEKURO PLASTIK 7,44 -2,87 % 4.420.734,60 10:53
SELEC SELCUK ECZA DEPOSU 98,80 -0,30 % 5.861.630,90 10:54
SELVA SELVA GIDA 2,19 0,00 % 16.388.985,67 10:54
SERNT SERANIT GRANIT SERAMIK 10,69 3,09 % 53.876.807,45 10:54
SEYKM SEYITLER KIMYA 5,30 -2,21 % 3.657.538,28 10:54
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 2.347.603,19 10:53
SISE SISE CAM 47,04 -0,13 % 652.104.438,72 10:54
SKBNK SEKERBANK 13,18 -0,68 % 44.279.333,00 10:54
SKTAS SOKTAS 3,58 1,70 % 5.910.413,38 10:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 332,00 -3,21 % 5.548.001,75 10:53
SKYMD SEKER YATIRIM 15,38 5,92 % 60.626.169,04 10:54
SMART SMARTIKS YAZILIM 39,80 -2,93 % 75.810.655,72 10:54
SMRTG SMART GUNES ENERJISI TEK. 12,98 0,08 % 288.448.144,80 10:54
SMRVA SUMER VARLIK YONETIM 16,98 0,24 % 160.216.461,43 10:54
SNGYO SINPAS GMYO 3,67 0,27 % 7.686.510,14 10:54
SNICA SANICA ISI SANAYI 4,16 0,48 % 8.000.842,32 10:53
SNPAM SONMEZ PAMUKLU 22,00 -0,72 % 137.280,00 09:55
SODSN SODAS SODYUM SANAYII 9,40 -1,57 % 157.468,80 09:55
SOKE SOKE DEGIRMENCILIK 18,26 -0,16 % 10.623.232,90 10:53
SOKM SOK MARKETLER TICARET 49,56 0,41 % 57.678.659,74 10:54
SONME SONMEZ FILAMENT 134,80 -1,03 % 1.070.422,30 10:54
SRVGY SERVET GMYO 3,04 0,33 % 21.683.537,46 10:54
SUMAS SUMAS SUNI TAHTA 410,00 -0,91 % 447.310,00 09:55
SUNTK SUN TEKSTIL 33,26 -0,18 % 5.676.745,06 10:54
SURGY SUR TATIL EVLERI GMYO 66,70 -0,89 % 57.576.016,30 10:54
SUWEN SUWEN TEKSTIL 8,11 -0,61 % 3.856.241,75 10:53
SVGYO SAVUR GMYO 19,87 1,90 % 233.844.044,71 10:54
TABGD TAB GIDA 277,00 -0,63 % 8.286.142,25 10:53
TARKM TARKIM BITKI KORUMA 612,00 3,12 % 110.181.698,50 10:54
TATEN TATLIPINAR ENERJI URETIM 15,29 -1,99 % 239.467.935,76 10:54
TATGD TAT GIDA 20,80 -1,05 % 5.839.366,20 10:53
TAVHL TAV HAVALIMANLARI 264,00 -0,56 % 173.455.564,00 10:54
TBORG T.TUBORG 140,00 -0,28 % 3.325.828,90 10:53
TCELL TURKCELL 107,60 -0,83 % 434.944.391,10 10:54
TCKRC KIRAC GALVANIZ 152,60 -1,48 % 331.514.309,70 10:53
TDGYO TREND GMYO 14,45 -1,77 % 3.787.719,78 10:53
TEHOL TERA YATIRIM TEK. HOL. 28,46 -0,14 % 213.877.549,94 10:54
TEKTU TEK-ART TURIZM 11,09 -0,98 % 12.330.418,35 10:53
TERA TERA YATIRIM MENKUL DEGERLER 203,30 -0,05 % 322.571.608,00 10:54
TEZOL EUROPAP TEZOL KAGIT 19,95 -0,94 % 15.762.340,85 10:53
TGSAS TGS DIS TICARET 171,20 -1,04 % 8.757.639,60 10:53
THYAO TURK HAVA YOLLARI 298,75 -0,42 % 1.619.392.749,25 10:54
TKFEN TEKFEN HOLDING 154,60 -0,26 % 179.917.638,90 10:54
TKNSA TEKNOSA IC VE DIS TICARET 21,24 1,43 % 16.378.561,80 10:54
TLMAN TRABZON LIMAN 98,25 -0,56 % 3.805.278,05 10:53
TMPOL TEMAPOL POLIMER PLASTIK 293,25 -0,26 % 17.985.707,50 10:53
TMSN TUMOSAN MOTOR VE TRAKTOR 101,20 -0,39 % 15.772.318,30 10:53
TNZTP TAPDI TINAZTEPE 25,98 -0,38 % 10.172.930,36 10:54
TOASO TOFAS OTO. FAB. 304,25 0,58 % 198.712.360,25 10:54
TRALT TURK ALTIN ISLETMELERI 45,44 0,44 % 962.211.232,78 10:54
TRCAS TURCAS HOLDING 45,44 -0,26 % 4.019.198,18 10:49
TRENJ TR DOGAL ENERJI 87,85 -1,35 % 26.719.956,35 10:54
TRGYO TORUNLAR GMYO 94,65 0,75 % 28.412.223,65 10:53
TRHOL TERA FINANSAL YAT. HOL. 1.512,00 -2,07 % 22.771.690,00 10:54
TRILC TURK ILAC SERUM 0,00 0,00 % 0,00 18:10
TRMET TR ANADOLU METAL MADENCILIK 113,60 -1,22 % 93.400.203,60 10:54
TSGYO TSKB GMYO 6,63 0,30 % 2.068.638,81 10:53
TSKB T.S.K.B. 11,67 -0,60 % 25.759.879,26 10:53
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 140.219.245,46 10:54
TTKOM TURK TELEKOM 63,90 1,19 % 732.965.947,70 10:54
TTRAK TURK TRAKTOR 453,25 -0,55 % 9.632.083,50 10:54
TUCLK TUGCELIK 4,59 -0,43 % 21.541.311,67 10:53
TUKAS TUKAS 2,45 -1,21 % 76.971.181,86 10:54
TUPRS TUPRAS 250,50 0,10 % 1.042.878.150,65 10:54
TUREX TUREKS TURIZM TASIMACILIK 8,40 1,82 % 113.504.586,22 10:54
TURGG TURKER PROJE GAYRIMENKUL 30,42 -0,46 % 2.423.130,30 10:54
TURSG TURKIYE SIGORTA 12,83 0,39 % 114.238.431,05 10:54
UCAYM UCAY MUHENDISLIK 35,26 -2,06 % 315.696.745,08 10:54
UFUK UFUK YATIRIM 1.425,00 0,56 % 10.244.621,00 10:54
ULAS ULASLAR TURIZM YAT. 27,26 -0,87 % 2.088.379,04 10:54
ULKER ULKER BISKUVI 117,40 -0,51 % 106.374.422,70 10:54
ULUFA ULUSAL FAKTORING 3,87 0,00 % 6.856.144,27 10:54
ULUSE ULUSOY ELEKTRIK 337,50 -7,02 % 146.946.666,50 10:54
ULUUN ULUSOY UN SANAYI 8,79 -1,35 % 11.657.588,31 10:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,58 0,37 % 2.098.643,13 10:53
USAK USAK SERAMIK 1,61 -0,62 % 31.604.394,47 10:54
VAKBN VAKIFLAR BANKASI 34,02 0,41 % 826.837.460,18 10:54
VAKFA VAKIF FAKTORING 12,61 -0,86 % 21.410.585,45 10:54
VAKFN VAKIF FIN. KIR. 1,72 0,00 % 38.988.992,42 10:53
VAKKO VAKKO TEKSTIL 77,15 -0,64 % 1.787.570,70 10:54
VANGD VANET GIDA 88,10 -1,56 % 3.789.006,65 10:53
VBTYZ VBT YAZILIM 30,74 -2,60 % 112.935.738,42 10:54
VERTU VERUSATURK GIRISIM 42,24 -0,85 % 7.254.350,90 10:53
VERUS VERUSA HOLDING 584,00 0,86 % 5.887.123,50 10:52
VESBE VESTEL BEYAZ ESYA 6,93 -0,29 % 3.947.195,84 10:54
VESTL VESTEL 26,70 -0,89 % 31.429.698,22 10:54
VKFYO VAKIF YAT. ORT. 29,46 -0,07 % 1.491.084,88 10:53
VKGYO VAKIF GMYO 2,88 0,35 % 10.636.393,17 10:54
VKING VIKING KAGIT 26,42 -0,30 % 1.664.115,24 10:53
VRGYO VERA KONSEPT GMYO 2,27 0,00 % 6.727.683,87 10:54
VSNMD VISNE MADENCILIK 99,40 1,69 % 391.861.358,70 10:54
YAPRK YAPRAK SUT VE BESI CIFT. 13,20 0,08 % 7.865.668,02 10:54
YATAS YATAS 42,30 0,67 % 7.354.339,52 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 27,32 0,59 % 5.693.947,30 10:53
YBTAS YIBITAS INSAAT MALZEME 17,38 0,00 % 57.197,58 09:55
YEOTK YEO TEKNOLOJI ENERJI 120,00 -1,96 % 538.635.159,80 10:54
YESIL YESIL YATIRIM HOLDING 1,54 -0,65 % 4.574.911,87 10:53
YGGYO YENI GIMAT GMYO 223,00 -1,41 % 12.013.610,70 10:53
YIGIT YIGIT AKU 25,26 0,64 % 34.758.725,54 10:53
YKBNK YAPI VE KREDI BANK. 34,90 -0,23 % 1.393.013.244,40 10:54
YKSLN YUKSELEN CELIK 3,65 1,67 % 10.686.832,18 10:53
YONGA YONGA MOBILYA 63,00 1,69 % 72.702,00 09:55
YUNSA YUNSA 10,90 -1,36 % 22.629.569,15 10:54
YYAPI YESIL YAPI 1,06 0,00 % 376.712,34 09:55
YYLGD YAYLA GIDA 11,99 0,50 % 25.110.696,28 10:54
ZEDUR ZEDUR ENERJI 10,81 4,44 % 21.558.086,01 10:54
ZERGY ZERAY GMYO 14,07 -2,16 % 41.565.927,93 10:53
ZGYO Z GMYO 40,32 2,54 % 176.379.413,96 10:54
ZOREN ZORLU ENERJI 3,13 -0,32 % 24.242.849,37 10:54
ZRGYO ZIRAAT GMYO 16,41 0,80 % 33.248.560,65 10:54

UYGULAMALAR

HESABIM