Canlı Borsa - A Haber Ajansı

DOLAR 45,3785 0.05%

EURO 53,4671 -0.12%

ALTIN 6.820,70-0,79

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 15.129 Değişim: 0.44% 66,04 Adet: 10.661 Mio.Lot Hacim: 145.868 Mio.TL

EN YÜKSEK 15148

EN DÜŞÜK 14,992

Açılış: 15.026 Dünkü Kapanış: 15.063

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:43

MENKUL FİYAT % ZAMAN

KAPLM 641,00 0,63 14:43:45
KAREL 12,71 3,59 14:43:15
KARSN 12,50 2,88 14:42:58
KARTN 114,20 -1,30 14:43:14
KATMR 3,15 0,32 14:43:46
KAYSE 5,05 2,23 14:43:45
KBORU 27,28 -0,80 14:43:35
KCAER 13,90 4,35 14:43:58
KCHOL 211,80 -0,56 14:43:50
KENT 417,50 1,03 18:10:01
KERVN 5,10 9,68 18:10:01
KFEIN 9,73 4,18 14:42:38
KGYO 13,18 9,92 14:43:58
KIMMR 17,94 0,28 14:42:40
KLGYO 5,39 0,75 14:41:12
KLKIM 34,42 0,64 14:43:12

MENKUL FİYAT % ZAMAN

KLMSN 35,34 1,44 14:43:25
KLNMA 9,78 0,72 18:10:01
KLRHO 124,00 -7,88 14:43:51
KLSER 29,04 -0,55 14:42:04
KLSYN 11,73 -6,38 14:43:37
KLYPV 64,80 2,61 14:43:57
KMPUR 22,56 3,30 14:42:49
KNFRT 13,30 7,95 14:43:55
KOCMT 2,80 2,19 14:43:48
KONKA 16,60 0,30 14:43:50
KONTR 10,43 0,38 14:43:59
KONYA 4.340,00 0,81 14:43:14
KOPOL 6,37 3,07 14:41:12
KORDS 68,35 4,59 14:44:00
KOTON 16,28 2,13 14:43:50
KRDMA 42,42 6,85 14:43:23

MENKUL FİYAT % ZAMAN

KRDMB 95,65 3,52 14:43:42
KRDMD 44,08 8,79 14:43:47
KRGYO 2,99 1,70 14:43:59
KRONT 21,98 1,01 14:43:24
KRPLS 9,86 0,92 14:41:54
KRSTL 11,02 3,57 14:43:48
KRTEK 27,14 3,67 14:43:38
KRVGD 3,21 1,90 14:40:28
KSTUR 2.997,50 -3,15 18:10:01
KTLEV 117,10 1,04 14:43:50
KTSKR 129,20 9,96 14:42:13
KUTPO 102,20 1,19 14:43:02
KUVVA 155,50 1,83 14:43:48
KUYAS 89,20 1,59 14:43:52
KZBGY 3,49 1,75 14:42:58
KZGYO 27,90 0,94 14:42:40

yangın algılama sistemleri