Canlı Borsa - A Haber Ajansı

DOLAR 45,3866 0.06%

EURO 53,4625 -0.12%

ALTIN 6.801,18-1,07

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 15.116 Değişim: 0.35% 52,94 Adet: 9.473 Mio.Lot Hacim: 127.282 Mio.TL

EN YÜKSEK 15129

EN DÜŞÜK 14,992

Açılış: 15.026 Dünkü Kapanış: 15.063

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:56

MENKUL FİYAT % ZAMAN

A1CAP 11,83 2,51 13:56:33
A1YEN 3,87 9,94 13:55:28
AAGYO 19,66 -0,25 13:57:03
ACSEL 143,00 3,03 13:56:26
ADEL 45,44 1,79 13:56:59
ADESE 1,15 1,77 13:56:50
ADGYO 60,75 -2,02 13:56:20
AEFES 21,50 5,08 13:56:42
AFYON 13,81 0,73 13:56:17
AGESA 248,20 0,08 13:55:05
AGHOL 36,16 3,14 13:57:01
AGROT 3,25 2,85 13:57:03
AGYO 9,62 -0,62 13:57:00
AHGAZ 28,88 3,00 13:55:45
AHSGY 23,62 5,16 13:50:35
AKBNK 75,00 -0,33 13:57:03
AKCNS 199,90 -1,87 13:53:16
AKENR 12,27 2,08 13:56:48
AKFGY 3,06 0,00 13:53:51
AKFIS 58,10 4,12 13:56:07
AKFYE 24,42 3,91 13:55:39
AKGRT 7,54 -0,53 13:55:46
AKHAN 29,52 2,57 13:56:55
AKMGY 262,25 1,06 13:52:33
AKSA 11,27 0,63 13:56:32
AKSEN 88,50 2,08 13:55:40
AKSGY 9,35 -0,21 13:55:03

MENKUL FİYAT % ZAMAN

AKSUE 38,54 0,31 13:54:11
AKYHO 2,82 0,71 13:55:57
ALARK 99,70 0,55 13:56:49
ALBRK 8,75 -2,23 13:56:26
ALCAR 823,50 1,92 13:54:51
ALCTL 131,30 1,00 13:55:09
ALFAS 51,05 9,93 13:55:05
ALGYO 6,98 -3,06 13:56:59
ALKA 11,60 0,26 13:56:36
ALKIM 20,76 1,57 13:56:44
ALKLC 335,25 -0,81 13:56:24
ALTNY 20,38 4,62 13:57:01
ALVES 3,49 2,35 13:55:45
ANELE 58,50 5,69 13:55:15
ANGEN 14,70 9,95 13:56:58
ANHYT 116,50 0,17 13:54:39
ANSGR 30,90 0,52 13:54:20
APBDL 39,95 0,91 13:56:51
APGLD 568,50 -1,17 13:54:20
APLIB 48,56 0,27 13:56:36
APMDL 27,50 -1,79 13:56:30
APX30 41,98 0,86 13:31:51
ARASE 109,90 1,29 13:56:55
ARCLK 115,10 0,79 13:56:54
ARDYZ 58,55 2,27 13:56:55
ARENA 34,74 1,88 13:56:53
ARFYE 32,98 2,36 13:57:00

MENKUL FİYAT % ZAMAN

ARMGD 132,50 0,00 13:55:10
ARSAN 4,06 4,10 13:56:43
ARTMS 43,86 0,46 13:56:53
ARZUM 2,73 0,74 13:55:12
ASELS 437,75 2,16 13:57:03
ASGYO 12,59 1,12 13:56:54
ASTOR 338,25 3,76 13:57:03
ASUZU 71,25 0,35 13:56:47
ATAGY 13,50 0,75 13:55:00
ATAKP 57,00 6,94 13:57:01
ATATP 171,50 4,57 13:57:01
ATATR 17,12 4,07 13:56:59
ATEKS 93,50 -1,06 13:55:24
ATLAS 9,14 -2,77 13:56:37
ATSYH 77,90 8,87 13:55:24
AVGYO 13,64 -1,30 13:55:17
AVHOL 41,50 1,92 13:56:02
AVOD 5,06 0,80 13:57:04
AVPGY 65,85 3,13 13:54:59
AVTUR 18,71 -0,80 13:55:13
AYCES 668,50 -4,36 13:56:12
AYDEM 28,04 0,65 13:55:44
AYEN 37,18 2,88 13:56:47
AYES 30,00 0,00 09:55:07
AYGAZ 288,25 0,44 13:56:33
AZTEK 4,79 -2,04 13:55:49

yangın algılama sistemleri