Canlı Borsa - A Haber Ajansı

DOLAR 48,05820,34%

EURO 56,32490,22%

ALTIN 7.086,461,81

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.474 Değişim: 0.54% 77,75 Adet: 4.313 Mio.Lot Hacim: 94.095 Mio.TL

EN YÜKSEK 14529

EN DÜŞÜK 14,383

Açılış: 14.397 Dünkü Kapanış: 14.397

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:30

MENKUL FİYAT % ZAMAN

AEFES 19,35 1,04 13:30:39
AKBNK 70,25 1,52 13:31:18
AKSA 11,33 0,27 13:31:11
AKSEN 82,90 1,10 13:31:19
ALARK 108,50 0,74 13:31:19
ALTNY 19,15 2,79 13:31:02
ANSGR 28,44 0,21 13:29:13
ARCLK 93,00 0,59 13:30:25
ASELS 404,25 0,50 13:31:12
ASTOR 333,75 1,99 13:31:16
BALSU 11,32 -1,82 13:31:16
BERA 14,35 8,14 13:31:12
BIMAS 415,75 1,16 13:30:53
BRSAN 681,50 -1,80 13:31:19
BRYAT 1.703,00 -0,06 13:31:12
BSOKE 34,28 -0,92 13:31:17
BTCIM 4,73 -1,05 13:30:58
CANTE 1,21 0,00 13:31:17
CCOLA 83,30 2,46 13:30:55
CIMSA 45,72 1,15 13:31:11
CVKMD 16,49 -0,42 13:31:16
CWENE 37,22 -0,64 13:31:15
DAPGM 8,55 -0,12 13:31:04
DOAS 170,80 0,29 13:31:16
DOHOL 21,36 0,56 13:29:20
DSTKF 2.128,00 1,33 13:31:13
ECILC 76,10 0,40 13:30:30
EFOR 19,74 2,55 13:31:15
EKGYO 19,41 0,57 13:31:12
ENERY 8,86 -0,11 13:30:47
ENJSA 110,00 0,82 13:30:55
ENKAI 83,45 0,72 13:31:19
EREGL 38,06 -0,10 13:31:18
ESEN 3,61 -1,37 13:31:05

MENKUL FİYAT % ZAMAN

EUPWR 93,35 0,00 13:31:04
EUREN 3,89 0,78 13:30:10
FENER 3,18 0,00 13:29:58
FROTO 80,70 1,38 13:31:06
GARAN 130,50 0,93 13:31:19
GENIL 12,42 2,73 13:31:18
GESAN 87,30 0,63 13:30:39
GLRMK 181,20 5,59 13:31:10
GRSEL 321,50 -2,21 13:30:13
GRTHO 220,90 -0,14 13:25:38
GSRAY 1,11 -0,89 13:31:02
GUBRF 472,00 2,00 13:31:07
HALKB 34,20 0,47 13:31:13
HEKTS 2,84 0,71 13:31:11
IEYHO 187,40 -0,32 13:30:05
ISCTR 12,41 0,24 13:31:16
ISMEN 32,92 0,80 13:31:19
IZENR 8,52 0,24 13:31:01
KCHOL 218,80 0,37 13:31:05
KLRHO 66,05 -0,75 13:31:00
KRDMD 44,72 -0,62 13:31:18
KTLEV 62,95 1,53 13:31:18
KUYAS 62,45 -1,42 13:30:23
MAGEN 35,12 -1,95 13:31:13
MAVI 38,14 1,38 13:31:02
MGROS 569,00 1,16 13:31:03
MIATK 30,10 -0,99 13:31:04
MPARK 445,25 0,28 13:31:15
OBAMS 5,13 1,99 13:30:54
ODAS 7,14 -0,14 13:31:02
ODINE 2.062,00 -10,00 13:29:36
OTKAR 317,75 -0,24 13:30:31
OYAKC 22,08 -0,27 13:31:16
PAHOL 1,34 2,29 13:31:06

MENKUL FİYAT % ZAMAN

PASEU 204,50 1,09 13:31:19
PATEK 20,08 0,40 13:31:02
PETKM 20,56 -0,29 13:31:06
PGSUS 149,50 -0,07 13:31:18
PSGYO 3,43 0,00 13:31:06
QUAGR 3,44 -3,64 13:30:08
RALYH 265,50 -2,75 13:31:12
REEDR 5,99 0,00 13:30:48
SAHOL 91,40 1,39 13:31:18
SARKY 25,32 1,04 13:31:14
SASA 2,30 1,32 13:31:16
SISE 39,92 -0,20 13:31:18
SKBNK 6,14 -0,16 13:31:17
SOKM 58,75 1,91 13:30:34
TAVHL 278,75 0,72 13:31:04
TCELL 104,20 1,36 13:31:17
THYAO 301,75 0,17 13:31:11
TKFEN 218,20 -4,59 13:31:01
TOASO 282,25 4,15 13:31:18
TRALT 53,15 3,30 13:31:15
TRENJ 106,90 3,38 13:31:00
TRMET 140,20 5,81 13:31:11
TSKB 11,01 0,73 13:30:23
TTKOM 54,15 0,56 13:31:14
TUKAS 2,03 0,50 13:30:39
TUPRS 398,25 0,76 13:31:19
TURSG 6,31 -0,16 13:30:35
ULKER 92,40 -0,43 13:31:17
VAKBN 30,46 1,40 13:30:46
VESTL 22,18 0,00 13:31:06
YKBNK 35,12 0,92 13:31:17
ZOREN 2,28 0,44 13:30:58